24H 最高$0.00315
24H 最低$0.00302
今日开盘$0.00313
24H 成交量$24.23万
流通市值$2,056.73万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00286695
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 394 |
CHZChiliz
|
$0.01125 | $0.01148 | $0.01122 | $21.04万 | $1.20亿 | -1.58% |
| 234 |
TUTTutorial
|
$0.01721 | $0.01755 | $0.01671 | $50.09万 | $1,389.75万 | 0.53% |
| 176 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 167 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 71 |
MEGAMegaETH
|
$0.05056 | $0.05143 | $0.0474 | $217.92万 | $5,612.28万 | 5.80% |
| 565 |
MBLMovieBloc
|
$0.000655 | $0.000664 | $0.000646 | $7.79万 | $1,293.83万 | 0.31% |
| 381 |
ENSOEnso
|
$0.463 | $0.484 | $0.458 | $22.66万 | $948.24万 | -4.34% |
| 383 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $22.36万 | $482.21万 | -2.54% |
| 576 |
RESOLVResolv
|
$0.01423 | $0.01466 | $0.01412 | $6.89万 | $729.26万 | -2.93% |
| 477 |
SHELLMyShell
|
$0.02059 | $0.02104 | $0.02039 | $14.11万 | $555.00万 | -2.14% |
| 68 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 389 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 246 |
USTCTerraClassicUSD
|
$0.00418 | $0.00465 | $0.00414 | $46.80万 | $2,325.58万 | -3.91% |
| 427 |
FTTFTT
|
$0.2233 | $0.2402 | $0.2205 | $18.11万 | — | -3.17% |
| 23 |
ACTA链
|
$0.01153 | $0.01298 | $0.00998 | $858.13万 | $190.44万 | 4.25% |
| 511 |
AUCTIONBounce
|
$3.042 | $3.08 | $3.02 | $11.77万 | $2,250.57万 | -0.75% |
| 309 |
IOio.net
|
$0.118 | $0.1219 | $0.1168 | $32.50万 | $5,012.71万 | -3.20% |
| 338 |
SENTSentient
|
$0.01765 | $0.01847 | $0.01757 | $28.55万 | $1.28亿 | -4.23% |
相关站点
共 40 个
Hyperliquid - 比特币
Arbitrum - 以太坊ETH价格
比特币 - 以太坊ETH价格
Vanar - 比特币
Ether.fi - 加密货币行情
QQQB - 比特币行情
PAX Gold - 数字货币市值
牛来 - 比特币
Official Trump - BTC行情
恒星币 - BTC行情
Avalanche - 数字货币市值
MarsCoin - 比特币
Pump.fun - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Arbitrum - 比特币
Injective - 以太坊ETH价格
WBETH - 数字货币市值
Aave - 数字货币市值
Celestia - 以太坊ETH价格
Zama - 比特币
Filecoin - 数字货币市值
比特现金 - 比特币行情
United Stables - 加密货币行情
Starknet - 加密货币行情
Artificial - 币种排行
应用链 - 比特币行情
Artificial - 以太坊ETH价格
Celestia - BTC行情
COCOS - 比特币
World Liberty - 比特币行情
Internet - 以太坊ETH价格
Reserve Rights - BTC行情
Hedera - BTC行情
USDC - 数字货币市值
RNDR - 加密货币行情
牛来 - BTC行情
World Liberty - 比特币行情
Zama - 数字货币市值
MarsCoin - BTC行情
Ethena - 加密货币行情