24H 最高$0.0766
24H 最低$0.0739
今日开盘$0.0762
24H 成交量$30.09万
流通市值$1,772.20万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 394 |
CHZChiliz
|
$0.01123 | $0.01148 | $0.01122 | $21.26万 | $1.20亿 | -1.75% |
| 234 |
TUTTutorial
|
$0.01721 | $0.01755 | $0.01671 | $49.72万 | $1,389.75万 | 0.29% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 166 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 71 |
MEGAMegaETH
|
$0.05081 | $0.05143 | $0.0474 | $220.86万 | $5,612.28万 | 6.01% |
| 568 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $7.79万 | $1,293.83万 | 0.77% |
| 377 |
ENSOEnso
|
$0.466 | $0.484 | $0.458 | $23.11万 | $948.24万 | -3.52% |
| 382 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $22.35万 | $482.21万 | -2.54% |
| 574 |
RESOLVResolv
|
$0.01425 | $0.01466 | $0.01412 | $6.87万 | $729.26万 | -2.80% |
| 478 |
SHELLMyShell
|
$0.02062 | $0.02104 | $0.02039 | $14.02万 | $555.00万 | -2.00% |
| 68 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 388 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 245 |
USTCTerraClassicUSD
|
$0.00418 | $0.00465 | $0.00414 | $46.78万 | $2,325.58万 | -3.69% |
| 428 |
FTTFTT
|
$0.2233 | $0.2402 | $0.2205 | $18.15万 | — | -2.79% |
| 23 |
ACTA链
|
$0.01143 | $0.01298 | $0.00998 | $848.48万 | $190.44万 | -0.18% |
| 513 |
AUCTIONBounce
|
$3.043 | $3.08 | $3.02 | $11.71万 | $2,250.57万 | -0.65% |
| 337 |
IOio.net
|
$0.1178 | $0.1215 | $0.1168 | $28.53万 | $5,012.71万 | -3.05% |
| 336 |
SENTSentient
|
$0.01761 | $0.01847 | $0.01757 | $28.65万 | $1.28亿 | -4.45% |
相关站点
共 40 个
Aave - 加密货币行情
Aptos - BTC行情
Starknet - 比特币
Zama - 比特币行情
Worldcoin - 币种排行
WBETH - 比特币行情
Pepe - 数字货币市值
ONEchain - 以太坊ETH价格
MegaETH - 币种排行
Hyperliquid - BTC行情
LayerZero - 加密货币行情
比特币 - 币种排行
Bittensor - 加密货币行情
Ether.fi - 以太坊ETH价格
WBETH - 币种排行
币安币 - 币种排行
莱特币 - 数字货币市值
Mitosis - 以太坊ETH价格
Amp - 币种排行
达世币 - BTC行情
应用链 - 币种排行
MarsCoin - BTC行情
Tokamak - 比特币
CYBER - 比特币行情
Caldera - 以太坊ETH价格
StraitsX XUSD - 币种排行
瑞波币 - 比特币行情
First Digital - 数字货币市值
Amp - 比特币行情
Hashflow - 以太坊ETH价格
PAX Gold - 比特币
Ethena - 币种排行
莱特币 - BTC行情
A链 - 以太坊ETH价格
Solana - 数字货币市值
Tokamak - 加密货币行情
Pump.fun - 币种排行
ONEchain - 以太坊ETH价格
Caldera - 比特币行情
United Stables - 比特币行情